2024 Microsoft closing price - Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources ...

 
In the latest trading session, Microsoft (MSFT) closed at $289.39, marking a -0.76% move from the previous day. This change lagged the S&P 500's 0.1% gain on the day. At the same time, the Dow .... Microsoft closing price

1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Mar 17, 2023 · The stock has closed part of the spread since my earlier articles, but there is still 19.85% upside to the deal closing. The current outside date is July 18 2023. 2W 10W 9M. 374.51 -4.40 (-1.16%) At close: 04:00PM EST. 374.40 -0.11 (-0.03%) After hours: 07:59PM EST. Time Period: Dec 02, 2022 - Dec 02, 2023. Show: Historical Prices.Microsoft and Snap recently announced the integration of Snapchat Lenses for Microsoft Teams and the 280 million users who use the collaboration platform every month. Microsoft and Snap recently announced the integration of Snapchat Lenses ...Mulai 1 Maret 2022, Microsoft mengumumkan Microsoft 365 Business Basic akan dihargai dari US$ 5 hingga US$$ 6 (Rp 73 ribu - Rp 86 ribu) per pengguna. …MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Dec 1, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46: Microsoft revamped its bid to buy video game maker Activision Blizzard on Tuesday Aug. 22, 2023, to appease British competition regulators, who are the last major hurdle to closing one of the ...Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...STOCKHISTORY retrieves historical stock price information based on a given symbol and date range. For example, to return the closing price for Apple, Inc. on December 27, 2021, you can use STOCKHISTORY like this: =STOCKHISTORY("AAPL","27-Dec-2021") // close price on Dec 27 The result is an array that includes headers, date, and close price:Feb 15 2023 08:50 AM. I just reconfirmed this process works: Type INX into a cell; Select Data>> Data Types>> Stocks; Select "Select" below the S&P 500 INDEX Index - INX on the right; Select the Insert Data pop-up; Select the Field you wish to insert; repeat this last step for all desired fields. If you are still having issues, then I suggest ...Shares of Microsoft closed down 7% Wednesday, a day after the company released its fiscal first-quarter earnings and offered weak quarterly guidance. CEO Satya Nadella said on a conference call ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Dec 01, 2023: 376.76:Oct 16, 2023 · Lookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. Microsoft Corporation (MSFT) Stock Price, Quote, News & History | Nasdaq MY QUOTES: MSFT Edit my quotes Microsoft Corporation Common Stock (MSFT) Nasdaq Listed …No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM)Discover historical prices of Bitcoin USD (BTC-USD) on Yahoo Finance. View daily, weekly or monthly formats.It was originally expected to close by the end of 2021. The longer-than-expected timeline reflects growing regulatory scrutiny of tech deals. ... Microsoft’s $68.7 billion agreement to acquire ...Volume: 34,732,770. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.I'm trying to get end of month closing prices for the SP500 index automatically and put them into a table updated each month. Is there anyway to accomplish this using the STOCKHISTORY function? I can set a cell as a STOCK data type and get the price for the index, but cannot get historical prices sequentially to put in a table.Microsoft’s revenues grew 6% y-o-y to $102.9 billion in the first half of FY 2023. The productivity & business processes revenues increased by 8% in the first two quarters. We expect the same ...Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla...14 Nov 2023 ... Wall Street analysts' average 12-month price objective for Microsoft stock currently stands at $407.76, implying around 9.86% further ...News & Press Releases. If You Can Only Buy One Dividend Stock in December, It Better Be One of These 3 Names. Investors who value dividend payouts should ...Direct Purchase and Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan ...02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ...I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End Date MM/DD/YY. This thread is locked.The Microsoft Movies & TV app will no longer work after July 29, 2024. In other words: Xbox 360 users can't use the app after the date to watch TV and movie content, even purchased content. Content purchased in the Microsoft Movies & TV app remains available on still supported Xbox systems as well as on Windows 10 and later …To get the daily closing stock price for the last n days (i.e. last 7 days, last 14 days, last 30 days, etc.) you can use a formula based on the STOCKHISTORY function. In the example shown, the formula in cell D4 is: =SORT(STOCKHISTORY(I5,TODAY()-I8,TODAY(),,,0,1,2,3,4,5),1,-1) The result is detailed historical pricing for Microsoft …28 Jul 2020 ... Since the high, the stock has stayed above its quarterly and semiannual pivots at $196.79 and $196.71. Microsoft is currently trading below its ...18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed …A previous version of this article incorrectly stated Microsoft’s previous closing record price. It has been corrected. Microsoft Corp. shares rallied Thursday for a sixth consecutive day of ...Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued. The Apple options had a strike price of $80, and the Microsoft options had a strike price of $180. On Friday, those shares closed at $186.68 and $335.02, respectively, totalling about $933,000 and ...Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.To get the daily closing stock price for the last n days (i.e. last 7 days, last 14 days, last 30 days, etc.) you can use a formula based on the STOCKHISTORY function. In the example shown, the formula in cell D4 is: =SORT(STOCKHISTORY(I5,TODAY()-I8,TODAY(),,,0,1,2,3,4,5),1,-1) The result is detailed historical pricing for Microsoft …A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up Friday October 13th as the closing date where it announces to the world that the 20-month process to buy ...Microsoft (MSFT) Stock Price Today: $377.85 +4.78 (1.28%) The closing share price for Microsoft (MSFT) stock was $377.85 for Wednesday, November 22 2023, up 1.28% from the previous day. MSFT is up 14.74% over the past …The Apple options had a strike price of $80, and the Microsoft options had a strike price of $180. On Friday, those shares closed at $186.68 and $335.02, respectively, totalling about $933,000 and ...Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Jul 18, 2023 · A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ... U.S. markets closed. S&P 500 4,569.78-24.85 (-0.54% ... Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio ...The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday. Microsoft 's shares closed down more ...Microsoft’s stock closed at an all-time high of $360 yesterday (Nov. 7), and Open AI is getting all the credit for it. It’s understandable. The software giant’s stock rose for eight days ...Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Microsoft can close its $75 billion deal to acquire Activision Blizzard, a federal judge ruled Tuesday. The ruling means there is no current U.S. obstacle to the two companies merging.A previous version of this article incorrectly stated Microsoft’s previous closing record price. It has been corrected. Microsoft Corp. shares rallied Thursday for a sixth consecutive day of ...No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. Did you know that you can get the most out of Microsoft Office 365 by using it from anywhere in the world? All you need is an internet connection. You can access your Office 365 account from anywhere in the world as long as you have an inte...Jon Kopaloff. Microsoft Corporation has offered $95 per share of Activision Blizzard, Inc. (NASDAQ:ATVI).Because there are antitrust concerns, ATVI trades at $79.26. My most recent article about ...A previous version of this article incorrectly stated Microsoft’s previous closing record price. It has been corrected. Microsoft Corp. shares rallied Thursday for a sixth consecutive day of ...Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from ...Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow JonesGet the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.A Tandy 600 Portable Computer cost $1,599. Microsoft IPO. ... sparking a rally that has boosted the S&P 500 19.6% year-to-date and taken the index to a fresh closing high for the year on Friday. ...Looking to maximize your productivity with Microsoft Edge? Check out these tips to get more from the browser. From customizing your experience to boosting your privacy, these tips will help you use Microsoft Edge to the fullest.1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday.Jun 30, 2023 · Microsoft gave us key closing arguments from both parties and a chance to reflect on ... Judge Corley also mentioned that surely they compete on price since Xbox Series S and Switch are the same ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on NAS. Compared to the opening price on Friday 12/01/2023 on NAS of $376.77, this is a drop …Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...Microsoft is now free to complete the deal in the U.S., but it may need to wait until it can conclude negotiations with the U.K. regulator first. Microsoft and UK regulator return to negotiating tableMicrosoft is planning to finalize its $68.7 billion proposed acquisition of Activision Blizzard next week. A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up ...Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDAs of April 19, 2023, Microsoft Corp.’s closing price on NASDAQ was $288.45, a drop of 1.09% compared to the opening price of $291.58 on the same day. The company’s market capitalization is $2,150.55 B with 7.44 B shares outstanding. MSFT has Stable Trading Day with Lower-Than-Average Volume on May 9, 2023Download multiple stock price histories; Select only the adjusted closing prices--i.e., suppress open/high/low and vol data; Save each price history as a separate xts file, with dates; I can implement steps 1 and 2, but I'm having trouble with step 3.312.53. 2,555. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSF ...Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...Looking to maximize your productivity with Microsoft Edge? Check out these tips to get more from the browser. From customizing your experience to boosting your privacy, these tips will help you use Microsoft Edge to the fullest.A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up Friday October 13th as the closing date where it announces to the world that the 20-month process to buy ...Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...Get the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. As of April 19, 2023, Microsoft Corp.’s closing price on NASDAQ was $288.45, a drop of 1.09% compared to the opening price of $291.58 on the same day. The company’s market capitalization is $2,150.55 B with 7.44 B shares outstanding. MSFT has Stable Trading Day with Lower-Than-Average Volume on May 9, 2023Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:Based on short-term price targets offered by 35 analysts, the average price target for Microsoft comes to $397.95. The forecasts range from a low of $232.00 to ...Discover historical prices of Bitcoin USD (BTC-USD) on Yahoo Finance. View daily, weekly or monthly formats.This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,Microsoft to continue to support customers online, with retail team members working remotely and at Microsoft corporate locations. REDMOND, Wash. — June 26, 2020 — Microsoft Corp. (NASDAQ: MSFT) (“Microsoft”) today announced a strategic change in its retail operations, including closing Microsoft Store physical locations. The …Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the.. I don't believe the Stock data type can give you historic prices. It has Price and Previous Close. Of course, you can start building your own history file ... Microsoft FastTrack ...Intraday Microsoft Chart ; Bid Price, Offer Price. 378.47 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 15,616 ...Microsoft is now free to complete the deal in the U.S., but it may need to wait until it can conclude negotiations with the U.K. regulator first. Microsoft and UK regulator return to negotiating tableTo insert a stock price into Excel, first convert text into the Stocks data type. Then you can use another column to extract certain details relative to ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet ... Here’s What That Means For You. Microsoft’s stock declined -2.7% over the last ten trading days (two weeks), compared to the broader market (S&P500) which declined by -4.5%. A change of -2.7% ...The highest adjusted close price of MSFT was $358.73. The date of occurrence was 07-18-2023. The corresponding close (unadjusted) was $359.49. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the average prices during the month and year of occurrence.Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Microsoft closing price

The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ... . Microsoft closing price

microsoft closing price

To insert a stock price into Excel, first convert text into the Stocks data type. Then you can use another column to extract certain details relative to ...Apr 12, 2021 · REDMOND, Wash., and BURLINGTON, Mass. – April 12, 2021 – Microsoft Corp (Nasdaq: MSFT) and Nuance Communications, Inc. (Nasdaq: NUAN) today announced they have entered into a definitive agreement under which Microsoft will acquire Nuance for $56.00 per share, implying a 23% premium to the closing price of Nuance on Friday, April 9, in an ... The acquisition price represents a 23% premium to Nuance’s closing price of $45.58 as on Apr 9. The transaction has been unanimously approved by the Boards of Directors of both Nuance and Microsoft.The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...Oct 16, 2023 · Lookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End …18 Jul 2023 ... Microsoft Stock Jumps As Company Announced Partnership With Meta Stock and Other AI Solutions. Microsoft Stock Is Top AI Player at the ...Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...Download multiple stock price histories; Select only the adjusted closing prices--i.e., suppress open/high/low and vol data; Save each price history as a separate xts file, with dates; I can implement steps 1 and 2, but I'm having trouble with step 3.Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. Mulai 1 Maret 2022, Microsoft mengumumkan Microsoft 365 Business Basic akan dihargai dari US$ 5 hingga US$$ 6 (Rp 73 ribu - Rp 86 ribu) per pengguna. …Microsoft revamped its bid to buy video game maker Activision Blizzard on Tuesday Aug. 22, 2023, to appease British competition regulators, who are the last major hurdle to closing one of the ...Here’s What That Means For You. Microsoft’s stock declined -2.7% over the last ten trading days (two weeks), compared to the broader market (S&P500) which declined by -4.5%. A change of -2.7% ...Are you looking for ways to make Excel more user-friendly and efficient? If so, these tips will help you get the most out of the software. Excel is a versatile software program that can be used for a variety of purposes.Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla... The highest adjusted close price of MSFT was $358.73. The date of occurrence was 07-18-2023. The corresponding close (unadjusted) was $359.49. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the average prices during the month and year of occurrence.15 Agu 2023 ... While a $500 Microsoft stock forecast may be far-fetched, is Microsoft a good stock to buy? For the long-term: Yes. Microsoft stock (MSFT) is a ...How can I purchase Microsoft Corporation shares in India? Purchasing Microsoft Corporation (MSFT) share from India can be done by: Directly: By opening an ...Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. STOCKHISTORY retrieves historical stock price information based on a given symbol and date range. For example, to return the closing price for Apple, Inc. on December 27, 2021, you can use STOCKHISTORY like this: =STOCKHISTORY("AAPL","27-Dec-2021") // close price on Dec 27 The result is an array that includes headers, date, and close price:Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.The two companies announced today that they have completed the deal, Nokia offloading the hardware department to Microsoft for slightly more than the original announced price of €5.44 billion ...23 Okt 2023 ... The consensus 12-month price target for MSFT shares currently stands at $398.28, based on 36 Wall Street analysts who covered the stock in the ...Microsoft’s antitrust battle hasn’t reached the endgame yet. On Tuesday the $2.5 trillion technology giant won a US court case against the Federal Trade Commission, removing one barrier to ...You can use these quotes to monitor the current price movements of Microsoft Corporation (MSFT) or analyze behavior of this trading instrument in the past.Microsoft ( MSFT -1.01%), a somewhat surprising tech sector pace-setter of late, had yet another winning session on the stock market Thursday. The veteran software company's share price rose by 3. ...Oct 13, 2023 · Microsoft revamped its bid to buy video game maker Activision Blizzard on Tuesday Aug. 22, 2023, to appease British competition regulators, who are the last major hurdle to closing one of the ... Open the quote that you want to close and select Close Quote on the command bar. In the Close Quote dialog box, enter the following information: Status Reason: Select the status of the item. The choices available by default are Lost, Canceled, and Revised. Close Date: Enter the date that the quote was closed.Microsoft’s revenues grew 6% y-o-y to $102.9 billion in the first half of FY 2023. The productivity & business processes revenues increased by 8% in the first two quarters. We expect the same ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46:Mar 14, 2022 · Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ... Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST... The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Competitors of Microsoft include Apple, Google and Oracle, as of 2014. Microsoft’s annual revenues, at more than $86 billion, are higher than Google and Oracle but lower than Apple.Jul 18, 2023 · Microsoft share price closed at a record $359.49 on Tuesday following the company’s reveal of Microsoft 365 Copilot, an AI-powered version of the productivity platform—the latest tech company ... Jul 14, 2023 · Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ... Based on short-term price targets offered by 35 analysts, the average price target for Microsoft comes to $397.95. The forecasts range from a low of $232.00 to ...Lookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company.Dec 1, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46: Berikut ini adalah tarif berlangganan baru dari Microsft 365 dan Office 365 yang berlaku pada 1 Maret 2022: Microsoft 365 Business Basic = Dari 5 dollar AS …Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.Jul 18, 2023 · A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ... $374.51 -$4.4 (-1.16%) $371.31 $375.16 10am 12pm 2pm 4pm Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv VIEW ONLINE DOWNLOAD NOW The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.Microsoft (MSFT) closed at $246.27 in the latest trading session, marking a -1.26% move from the prior day. This change lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow gained 0.02% ...The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday.Microsoft can close its $75 billion deal to acquire Activision Blizzard, a federal judge ruled Tuesday. The ruling means there is no current U.S. obstacle to the two companies merging.Oct 13, 2023 · After indicating its provisional approval on Sep. 22, The U.K.’s Competition and Markets Authority formally cleared Microsoft to close its acquisition of Activision Blizzard on Oct. 13, with the ... Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued. The length of time it takes earring holes to close is dependant upon how recently the person’s ears were pierced. Within the first few months of a new piercing, earring holes may close in as little as a few hours without earrings to keep th...Convert downloaded stock data into json format to access date and closing prices. Archived Forums 421-440 > Visual C# . Visual C# ...2W 10W 9M. 374.51 -4.40 (-1.16%) At close: 04:00PM EST. 374.40 -0.11 (-0.03%) After hours: 07:59PM EST. Time Period: Dec 02, 2022 - Dec 02, 2023. Show: Historical Prices.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 373.00-1.51 (-0. ...View the latest Morgan Stanley (MS) stock price, news, historical charts, analyst ratings and financial information from WSJ.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Lookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company.Microsoft estimates that 1.5 billion people use the Windows operating system each day. There are various applications for Microsoft’s products that reach into homes, businesses and entertainment venues.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 373.00-1.51 (-0. ...Are you new to Microsoft Word and unsure how to get started? Look no further. In this step-by-step tutorial, we will guide you through the basics of using Microsoft Word on your computer.The latest closing stock price for Microsoft as of November 30, 2023 is 378.91. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The …Are you looking for a powerful project management tool without breaking the bank? Look no further than Microsoft Project. While it’s true that Microsoft Project is a premium software with a price tag, there are ways to use it for free or at...Feb 15 2023 08:50 AM. I just reconfirmed this process works: Type INX into a cell; Select Data>> Data Types>> Stocks; Select "Select" below the S&P 500 INDEX Index - INX on the right; Select the Insert Data pop-up; Select the Field you wish to insert; repeat this last step for all desired fields. If you are still having issues, then I suggest .... Jepi dividend payout